AstraZeneca PLC/ GB0009895292 /
| 03/07/2024 12:13:10 | Chg. +2.00 | Volume | Bid12:13:27 | Demandez à12:13:31 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 12,088.00GBX | +0.02% | 46,555 Chiffrre d'affaires(GBP): 4.19 Mio. |
12,086.00Bid taille: 15 | 12,090.00Ask la taille: 20 | 186.64 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 12:13:34 | 12,087.00 | 16 |
| 03/07/2024 | 12:13:34 | 12,087.00 | 49 |
| 03/07/2024 | 12:13:10 | 12,088.00 | 25 |
| 03/07/2024 | 12:13:10 | 12,088.00 | 75 |
| 03/07/2024 | 12:13:00 | 12,090.00 | 50 |
| 03/07/2024 | 12:13:00 | 12,092.00 | 28 |
| 03/07/2024 | 12:12:59 | 12,096.00 | 12 |
| 03/07/2024 | 12:12:59 | 12,096.00 | 37 |
| 03/07/2024 | 12:12:24 | 12,094.00 | 15 |
| 03/07/2024 | 12:12:24 | 12,095.00 | 51 |
| 03/07/2024 | 12:12:23 | 12,094.00 | 177 |
| 03/07/2024 | 12:12:23 | 12,094.00 | 3,398 |
| 03/07/2024 | 12:12:14 | 12,094.00 | 102 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
