| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:49:00 PM | 12,332.00 | 8 |
| 2024-07-22 | 3:48:49 PM | 12,328.00 | 11 |
| 2024-07-22 | 3:48:09 PM | 12,327.00 | 91 |
| 2024-07-22 | 3:48:09 PM | 12,327.00 | 46 |
| 2024-07-22 | 3:48:09 PM | 12,326.00 | 33 |
| 2024-07-22 | 3:48:09 PM | 12,327.00 | 11 |
| 2024-07-22 | 3:48:09 PM | 12,327.00 | 11 |
| 2024-07-22 | 3:48:09 PM | 12,327.00 | 11 |
| 2024-07-22 | 3:47:51 PM | 12,324.00 | 23 |
| 2024-07-22 | 3:47:51 PM | 12,324.00 | 71 |
| 2024-07-22 | 3:47:51 PM | 12,326.00 | 11 |
| 2024-07-22 | 3:47:51 PM | 12,326.00 | 48 |