| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-05-02 | 4:39:05 PM | 10,752.00 | 8 |
| 2025-05-02 | 4:39:05 PM | 10,752.00 | 12 |
| 2025-05-02 | 4:39:05 PM | 10,752.00 | 25 |
| 2025-05-02 | 4:39:05 PM | 10,752.00 | 72 |
| 2025-05-02 | 4:39:04 PM | 10,754.00 | 33 |
| 2025-05-02 | 4:39:04 PM | 10,754.00 | 5 |
| 2025-05-02 | 4:39:04 PM | 10,756.00 | 2 |
| 2025-05-02 | 4:39:04 PM | 10,756.00 | 3 |
| 2025-05-02 | 4:39:04 PM | 10,756.00 | 3 |
| 2025-05-02 | 4:39:04 PM | 10,756.00 | 3 |
| 2025-05-02 | 4:39:04 PM | 10,756.00 | 3 |
| 2025-05-02 | 4:39:04 PM | 10,756.00 | 3 |