Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 2024-09-18 130.00 0.2500 0.2600 - -
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 2024-09-18 120.00 0.7700 0.7800 - -
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 2024-09-18 115.00 1.1700 1.1800 - -
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 2024-09-18 135.00 0.1200 0.1300 - -
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 2024-09-18 140.00 0.0370 - - -
UC WAR. PUT 09/24 ZEG   Put Astrazeneca PLC ORD ... 2024-09-18 120.00 0.4200 0.4300 0.71 -5.49
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 2024-09-18 128.00 0.3200 0.3300 0.29 13.47
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 2024-09-18 125.00 0.4600 0.4700 - -
UniCredit Call 128 AZN 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 128.00 0.320 0.330 0.29 13.47
UniCredit Call 130 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 130.00 0.250 0.260 - -
UniCredit Call 110 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 110.00 - - - -
UniCredit Put 100 ZEG 18.09.2024   Put Astrazeneca PLC ORD ... 2024-09-18 100.00 - - 0.42 -16.61
UniCredit Call 120 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 120.00 0.760 0.770 - -
UniCredit Call 105 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 105.00 - - - -
UniCredit Call 125 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 125.00 0.450 0.460 - -
UniCredit Call 115 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 115.00 1.17 1.18 - -
UniCredit Call 145 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 145.00 - - 0.01 171.07
UniCredit Put 120 ZEG 18.09.2024   Put Astrazeneca PLC ORD ... 2024-09-18 120.00 0.420 0.430 0.71 -5.49
UniCredit Call 140 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 140.00 - - - -
UniCredit Call 135 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 135.00 0.120 0.130 - -
UniCredit Call 128 AZN 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 128.00 0.320 0.330 0.29 13.47
UniCredit Put 100 ZEG 18.09.2024   Put Astrazeneca PLC ORD ... 2024-09-18 100.00 - - 0.42 -16.61
UniCredit Call 120 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 120.00 0.770 0.780 - -
UniCredit Call 110 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 110.00 - - - -
UniCredit Call 130 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 130.00 0.250 0.260 - -
UniCredit Call 105 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 105.00 - - - -
UniCredit Call 125 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 125.00 0.460 0.470 - -
UniCredit Call 115 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 115.00 1.170 1.180 - -
UniCredit Call 145 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 145.00 - - 0.01 171.07
UniCredit Call 140 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 140.00 - - - -