| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:40 PM | 12,258.00 | 6 |
| 2024-07-22 | 5:29:40 PM | 12,258.00 | 5 |
| 2024-07-22 | 5:29:40 PM | 12,258.00 | 19 |
| 2024-07-22 | 5:29:40 PM | 12,258.00 | 5 |
| 2024-07-22 | 5:29:39 PM | 12,260.00 | 5 |
| 2024-07-22 | 5:29:39 PM | 12,260.00 | 19 |
| 2024-07-22 | 5:29:39 PM | 12,260.00 | 9 |
| 2024-07-22 | 5:29:39 PM | 12,258.00 | 2 |
| 2024-07-22 | 5:29:29 PM | 12,260.00 | 5 |
| 2024-07-22 | 5:29:26 PM | 12,258.00 | 19 |
| 2024-07-22 | 5:29:26 PM | 12,258.00 | 3 |
| 2024-07-22 | 5:29:10 PM | 12,258.00 | 80 |
| 2024-07-22 | 5:29:10 PM | 12,258.00 | 14 |