AstraZeneca PLC/ GB0009895292 /
| 03/07/2024 12:03:25 | Chg. -10.00 | Volume | Bid12:03:31 | Ask12:03:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12,076.00GBX | -0.08% | 40,575 Turnover(GBP): 3.46 mill. |
12,072.00Bid Size: 24 | 12,076.00Ask Size: 20 | 186.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 12:03:25 | 12,076.00 | 10 |
| 03/07/2024 | 12:03:25 | 12,078.00 | 1 |
| 03/07/2024 | 12:03:19 | 12,078.00 | 9 |
| 03/07/2024 | 12:03:19 | 12,078.00 | 25 |
| 03/07/2024 | 12:03:19 | 12,078.00 | 6 |
| 03/07/2024 | 12:03:19 | 12,080.00 | 65 |
| 03/07/2024 | 12:03:15 | 12,082.00 | 22 |
| 03/07/2024 | 12:03:15 | 12,081.00 | 207 |
| 03/07/2024 | 12:03:15 | 12,080.00 | 28 |
| 03/07/2024 | 12:03:15 | 12,084.00 | 1 |
| 03/07/2024 | 12:02:33 | 12,087.00 | 134 |
| 03/07/2024 | 12:01:51 | 12,086.00 | 79 |
| 03/07/2024 | 12:01:41 | 12,088.00 | 91 |
All quotes in GBX
