AIRBUS/ NL0000235190 /
| 2024-08-05 8:49:59 AM | Chg. -5.380 | Volume | Bid2024-08-05 | Ask2024-08-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.400EUR | -4.05% | 5,871 Turnover: 751,293.720 |
-Bid Size: - | -Ask Size: - | 103.86 bill.EUR | 2.12% | 27.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:49:59 AM | 127.400 | 80 |
| 2024-08-05 | 8:49:55 AM | 127.400 | 40 |
| 2024-08-05 | 8:49:55 AM | 127.400 | 80 |
| 2024-08-05 | 8:48:35 AM | 127.620 | 80 |
| 2024-08-05 | 8:47:52 AM | 127.620 | 10 |
| 2024-08-05 | 8:46:13 AM | 127.620 | 3 |
| 2024-08-05 | 8:45:13 AM | 127.620 | 26 |
| 2024-08-05 | 8:45:03 AM | 128.000 | 214 |
| 2024-08-05 | 8:43:59 AM | 128.000 | 80 |
| 2024-08-05 | 8:42:28 AM | 127.620 | 4 |
| 2024-08-05 | 8:41:46 AM | 128.000 | 1 |
| 2024-08-05 | 8:41:35 AM | 127.620 | 75 |
| 2024-08-05 | 8:40:09 AM | 127.620 | 2 |
All quotes in EUR
