Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 - - 0.76 4.72
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 - - 0.76 4.72
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 3.130 - 0.76 4.72
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 2024-06-17 99.38 - - 1.15 2.93
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 2024-06-17 99.38 - - 1.15 2.93
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 2024-06-17 99.38 5.130 - 1.15 2.93
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 2024-06-17 104.35 - - 1.30 3.16
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 2024-06-17 104.35 - - 1.30 3.16
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 2024-06-17 104.35 4.630 - 1.30 3.16
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 2024-06-17 114.29 - - 0.88 4.08
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 2024-06-17 114.29 - - 0.88 4.08
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 2024-06-17 114.29 3.630 - 0.88 4.08
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 2024-06-17 134.17 - - 0.45 8.77
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 2024-06-17 134.17 - - 0.45 8.77
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 2024-06-17 134.17 1.640 - 0.45 8.77
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 2024-06-17 139.13 - - 0.36 12.11
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 2024-06-17 139.13 - - 0.36 12.11
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 2024-06-17 139.13 1.150 - 0.36 12.11
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 2024-06-17 144.10 - - 0.27 19.24
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 2024-06-17 144.10 - - 0.27 19.24
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 2024-06-17 144.10 0.670 - 0.27 19.24
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 2024-06-17 149.07 - - 0.21 34.25
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 2024-06-17 149.07 - - 0.21 34.25
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 2024-06-17 149.07 0.270 - 0.21 34.25
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 - - - -
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 - - - -
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 - - - -
UBS Call 160 AIR 17.06.2024   Call AIRBUS 2024-06-17 160.00 - - 0.17 116.76
UBS Call 160 AIR 17.06.2024   Call AIRBUS 2024-06-17 160.00 - - 0.17 116.76
UBS Call 160 AIR 17.06.2024   Call AIRBUS 2024-06-17 160.00 0.001 - 0.17 116.76
* Too many results found, please restrict the search by using the filter options.