| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:15:01 PM | 132.000 | 10 |
| 2024-08-02 | 8:11:15 PM | 132.000 | 110 |
| 2024-08-02 | 8:10:55 PM | 132.020 | 100 |
| 2024-08-02 | 8:10:48 PM | 132.060 | 96 |
| 2024-08-02 | 8:08:26 PM | 132.440 | 100 |
| 2024-08-02 | 8:08:06 PM | 132.360 | 23 |
| 2024-08-02 | 8:02:03 PM | 132.060 | 100 |
| 2024-08-02 | 7:59:32 PM | 132.020 | 1 |
| 2024-08-02 | 7:58:16 PM | 132.500 | 1 |
| 2024-08-02 | 7:55:20 PM | 132.400 | 80 |
| 2024-08-02 | 7:54:11 PM | 132.460 | 1 |
| 2024-08-02 | 7:53:47 PM | 132.020 | 16 |
| 2024-08-02 | 7:51:30 PM | 132.020 | 5 |