ON Semiconductor/ US6821891057 /
| 11/11/2024 10:00:00 PM | Chg. -0.4500 | Volume | Bid1:50:22 AM | Ask1:50:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.9600USD | -0.64% | 6.63 mill. Turnover: 277.85 mill. |
70.3300Bid Size: 100 | 70.7500Ask Size: 1,500 | 29.79 bill.USD | - | 13.80 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 71.0000 |
|---|---|
| High: | 71.0100 |
| Low: | 68.7950 |
| Previous Close: | 70.4100 |
| Volume (shares): | 6.63 mill. |
| Turnover: | 277.85 mill. |
| Trades: | 17,075 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.34% | ||
|---|---|---|---|
| 1 Month | -0.53% | ||
| 3 Months | -0.58% | ||
| YTD | -16.25% | ||
| 1 Year | +3.83% | ||
| 3 Years | +19.39% | ||
| 5 Years | +222.55% | ||
| 10 Years | +743.91% |
| 1W High / 1W Low: | 72.2700 | 70.2000 |
|---|---|---|
| 1M High / 1M Low: | 74.7000 | 66.5400 |
| 6M High / 6M Low: | 78.7400 | 66.3900 |
| High (YTD): | 3/7/2024 | 82.9600 |
| Low (YTD): | 4/22/2024 | 60.6500 |
| 52W High: | 12/14/2023 | 86.2100 |
| 52W Low: | 4/22/2024 | 60.6500 |
| Avg. price 1W: | 71.2325 | |
| Avg. volume 1W: | 5.64 mill. | |
| Avg. price 1M: | 70.4165 | |
| Avg. volume 1M: | 7.47 mill. | |
| Avg. price 6M: | 72.0739 | |
| Avg. volume 6M: | 6.28 mill. | |
| Avg. price 1Y: | 73.2437 | |
| Avg. volume 1Y: | 6.63 mill. | |
| Volatility 1M: | 37.11% | |
| Volatility 6M: | 50.15% | |
| Volatility 1Y: | 45.25% | |
| Volatility 3Y: | 50.91% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 13.80 | |
| Market Capitalization: | 29.79 bill. USD | |
| Free Float Market Cap.: | - |
