| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:19:25 PM | 57.69 | 100 |
| 2024-10-08 | 5:19:25 PM | 57.69 | 100 |
| 2024-10-08 | 5:19:25 PM | 57.69 | 100 |
| 2024-10-08 | 5:19:18 PM | 57.68 | 177 |
| 2024-10-08 | 5:19:02 PM | 57.69 | 100 |
| 2024-10-08 | 5:18:58 PM | 57.67 | 100 |
| 2024-10-08 | 5:18:56 PM | 57.67 | 100 |
| 2024-10-08 | 5:18:28 PM | 57.68 | 900 |
| 2024-10-08 | 5:18:10 PM | 57.70 | 100 |
| 2024-10-08 | 5:18:08 PM | 57.71 | 400 |
| 2024-10-08 | 5:17:59 PM | 57.69 | 110 |
| 2024-10-08 | 5:17:54 PM | 57.70 | 126 |