FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-11-08 7:31:27 PM | Chg. -0.040 | Volume | Bid8:03:13 PM | Ask8:03:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.670EUR | -0.12% | 250 Turnover: 8,522 |
-Bid Size: - | -Ask Size: - | 19.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:31:27 PM | 33.670 | 0 |
| 2024-11-08 | 4:31:28 PM | 33.940 | 0 |
| 2024-11-08 | 12:31:28 PM | 33.890 | 0 |
| 2024-11-08 | 10:04:32 AM | 34.100 | 50 |
| 2024-11-08 | 9:38:17 AM | 34.180 | 100 |
| 2024-11-08 | 9:31:30 AM | 34.210 | 0 |
| 2024-11-08 | 8:40:56 AM | 33.990 | 100 |
| 2024-11-08 | 8:10:09 AM | 33.780 | 0 |
| 2024-11-07 | 7:31:27 PM | 33.710 | 0 |
| 2024-11-07 | 4:31:29 PM | 34.010 | 0 |
| 2024-11-07 | 12:31:28 PM | 34.320 | 0 |
| 2024-11-07 | 11:21:03 AM | 34.230 | 300 |
| 2024-11-07 | 9:31:30 AM | 34.170 | 0 |
All quotes in EUR
