FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-06-07 7:31:44 PM | Chg. -0.160 | Volume | Bid8:00:25 PM | Ask8:00:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.150EUR | -0.53% | 29 Turnover: 872.900 |
-Bid Size: - | -Ask Size: - | 17.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:31:44 PM | 30.150 | 0 |
| 2024-06-07 | 4:31:31 PM | 30.390 | 0 |
| 2024-06-07 | 2:30:59 PM | 30.100 | 29 |
| 2024-06-07 | 12:31:30 PM | 30.280 | 0 |
| 2024-06-07 | 9:31:31 AM | 30.420 | 0 |
| 2024-06-07 | 8:10:09 AM | 30.280 | 0 |
| 2024-06-06 | 7:31:44 PM | 30.310 | 0 |
| 2024-06-06 | 4:31:31 PM | 30.390 | 0 |
| 2024-06-06 | 12:31:29 PM | 30.450 | 0 |
| 2024-06-06 | 9:31:30 AM | 30.100 | 0 |
| 2024-06-06 | 8:10:07 AM | 29.650 | 0 |
| 2024-06-05 | 7:31:21 PM | 29.710 | 0 |
| 2024-06-05 | 4:31:31 PM | 29.630 | 0 |
All quotes in EUR
