FRESENIUS SE & CO KGAA/ DE0005785604 /
| 2024-06-07 5:29:53 PM | Chg. -0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.30EUR | -0.26% | 64,692 Turnover: 1.96 mill. |
-Bid Size: - | -Ask Size: - | 17.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:53 PM | 30.30 | 58 |
| 2024-06-07 | 5:29:53 PM | 30.30 | 1 |
| 2024-06-07 | 5:29:50 PM | 30.30 | 57 |
| 2024-06-07 | 5:29:45 PM | 30.29 | 9 |
| 2024-06-07 | 5:29:45 PM | 30.29 | 3 |
| 2024-06-07 | 5:29:45 PM | 30.29 | 1 |
| 2024-06-07 | 5:29:45 PM | 30.29 | 19 |
| 2024-06-07 | 5:29:45 PM | 30.30 | 58 |
| 2024-06-07 | 5:29:14 PM | 30.30 | 58 |
| 2024-06-07 | 5:27:31 PM | 30.31 | 127 |
| 2024-06-07 | 5:27:31 PM | 30.31 | 147 |
| 2024-06-07 | 5:27:18 PM | 30.32 | 78 |
| 2024-06-07 | 5:27:18 PM | 30.32 | 17 |
All quotes in EUR
