FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-06-07 9:53:49 PM | Chg. -0.090 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.340EUR | -0.30% | 10,597 Turnover: 320,907.930 |
30.130Bid Size: 330 | 30.400Ask Size: 330 | 17.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:53:49 PM | 30.340 | 100 |
| 2024-06-07 | 9:44:07 PM | 30.320 | 0 |
| 2024-06-07 | 9:22:44 PM | 30.340 | 17 |
| 2024-06-07 | 9:13:12 PM | 30.250 | 0 |
| 2024-06-07 | 8:53:06 PM | 30.150 | 20 |
| 2024-06-07 | 8:43:27 PM | 30.250 | 0 |
| 2024-06-07 | 8:13:28 PM | 30.250 | 0 |
| 2024-06-07 | 8:06:49 PM | 30.140 | 3 |
| 2024-06-07 | 7:50:18 PM | 30.250 | 20 |
| 2024-06-07 | 7:49:48 PM | 30.210 | 35 |
| 2024-06-07 | 7:43:54 PM | 30.250 | 0 |
| 2024-06-07 | 7:38:05 PM | 30.220 | 10 |
| 2024-06-07 | 7:31:15 PM | 30.460 | 50 |
All quotes in EUR
