FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-07-26 9:44:02 PM | Chg. -0.170 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.760EUR | -0.53% | 13,415 Turnover: 427,688.510 |
31.760Bid Size: 314 | 32.000Ask Size: 314 | 18.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:02 PM | 31.760 | 0 |
| 2024-07-26 | 9:38:42 PM | 31.760 | 1 |
| 2024-07-26 | 9:22:06 PM | 31.990 | 70 |
| 2024-07-26 | 9:17:46 PM | 31.760 | 193 |
| 2024-07-26 | 9:17:14 PM | 31.760 | 6 |
| 2024-07-26 | 9:13:33 PM | 31.760 | 0 |
| 2024-07-26 | 8:47:05 PM | 31.760 | 20 |
| 2024-07-26 | 8:43:55 PM | 31.760 | 11 |
| 2024-07-26 | 8:43:23 PM | 31.900 | 0 |
| 2024-07-26 | 8:13:24 PM | 31.900 | 0 |
| 2024-07-26 | 7:43:08 PM | 31.900 | 0 |
| 2024-07-26 | 7:13:30 PM | 31.900 | 0 |
| 2024-07-26 | 6:46:05 PM | 31.900 | 20 |
All quotes in EUR
