FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-11-12 9:59:02 PM | Chg. -0.330 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.090EUR | -0.99% | 4,528 Turnover: 151,163.370 |
-Bid Size: - | -Ask Size: - | 18.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:02 PM | 33.090 | 0 |
| 2024-11-12 | 9:50:03 PM | 33.100 | 0 |
| 2024-11-12 | 9:45:07 PM | 33.100 | 0 |
| 2024-11-12 | 9:40:04 PM | 33.090 | 0 |
| 2024-11-12 | 9:35:04 PM | 33.100 | 0 |
| 2024-11-12 | 9:30:13 PM | 33.090 | 0 |
| 2024-11-12 | 9:25:01 PM | 33.090 | 0 |
| 2024-11-12 | 9:20:02 PM | 33.100 | 0 |
| 2024-11-12 | 9:15:04 PM | 33.100 | 0 |
| 2024-11-12 | 9:10:33 PM | 33.090 | 0 |
| 2024-11-12 | 9:05:06 PM | 33.090 | 0 |
| 2024-11-12 | 9:00:09 PM | 33.090 | 0 |
| 2024-11-12 | 8:55:32 PM | 33.090 | 0 |
All quotes in EUR
