FRESENIUS SE+CO.KGAA/ DE0005785604 /
| 2024-08-30 5:32:11 PM | Chg. +0.05 | Volume | Bid5:32:11 PM | Ask5:32:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.37EUR | +0.15% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 18.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:32:11 PM | 33.37 | 0 |
| 2024-08-30 | 3:30:17 PM | 33.59 | 0 |
| 2024-08-30 | 1:00:25 PM | 33.40 | 0 |
| 2024-08-30 | 11:00:32 AM | 33.41 | 0 |
| 2024-08-30 | 9:05:13 AM | 33.34 | 0 |
| 2024-08-29 | 5:32:32 PM | 33.32 | 0 |
| 2024-08-29 | 3:30:28 PM | 33.41 | 0 |
| 2024-08-29 | 1:00:31 PM | 33.37 | 0 |
| 2024-08-29 | 11:00:41 AM | 33.38 | 0 |
| 2024-08-29 | 9:05:05 AM | 33.35 | 0 |
| 2024-08-28 | 3:30:26 PM | 33.34 | 0 |
| 2024-08-28 | 1:00:42 PM | 33.27 | 0 |
| 2024-08-28 | 11:00:25 AM | 33.42 | 0 |
All quotes in EUR
