FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 7/5/2024 8:35:34 AM | Chg. +0.150 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.520EUR | +0.53% | 107 Turnover: 3,051.640 |
-Bid Size: - | -Ask Size: - | 16.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:35:34 AM | 28.520 | 107 |
| 7/5/2024 | 8:06:35 AM | 28.520 | 0 |
| 7/4/2024 | 8:00:51 AM | 28.370 | 0 |
| 7/3/2024 | 8:00:56 AM | 28.350 | 0 |
| 7/2/2024 | 8:00:24 AM | 28.170 | 0 |
| 7/1/2024 | 8:00:49 AM | 28.030 | 0 |
All quotes in EUR
