APPLIED MATERIALS INC./ US0382221051 /
| 11/7/2024 9:32:48 PM | Chg. +4.860 | Volume | Bid7:35:18 AM | Ask7:35:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.600EUR | +2.78% | 70 Turnover: 12,325.800 |
179.580Bid Size: 1,700 | 180.820Ask Size: 1,700 | 148.12 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 174.260 |
|---|---|
| High: | 179.600 |
| Low: | 174.260 |
| Previous Close: | 174.740 |
| Volume (shares): | 70 |
| Turnover: | 12,325.800 |
| Trades: | 4 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +6.08% | ||
|---|---|---|---|
| 1 Month | -1.73% | ||
| 3 Months | +7.78% | ||
| YTD | +22.16% | ||
| 1 Year | +36.27% | ||
| 3 Years | +36.43% | ||
| 5 Years | +253.20% | ||
| 10 Years | +901.11% |
| 1W High / 1W Low: | 179.600 | 167.500 |
|---|---|---|
| 1M High / 1M Low: | 195.260 | 166.460 |
| 6M High / 6M Low: | 234.900 | 158.160 |
| High (YTD): | 7/10/2024 | 234.900 |
| Low (YTD): | 1/5/2024 | 136.240 |
| 52W High: | 7/10/2024 | 234.900 |
| 52W Low: | 11/8/2023 | 131.800 |
| Avg. price 1W: | 172.132 | |
| Avg. volume 1W: | 103 | |
| Avg. price 1M: | 174.853 | |
| Avg. volume 1M: | 103.783 | |
| Avg. price 6M: | 190.628 | |
| Avg. volume 6M: | 152.682 | |
| Avg. price 1Y: | 177.966 | |
| Avg. volume 1Y: | 167.453 | |
| Volatility 1M: | 46.55% | |
| Volatility 6M: | 44.64% | |
| Volatility 1Y: | 40.89% | |
| Volatility 3Y: | 41.87% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.63% | |
| P/E Ratio: | 23.79 | |
| Market Capitalization: | 148.12 bill. EUR | |
| Free Float Market Cap.: | - |
