APPLIED MATERIALS INC./ US0382221051 /
| 16/10/2024 21:53:44 | Chg. -4.920 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.740EUR | -2.82% | 98 Turnover: 17,241.880 |
-Bid Size: - | -Ask Size: - | 139.74 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 24/12/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 177.480 |
|---|---|
| High: | 177.480 |
| Low: | 169.720 |
| Previous Close: | 174.660 |
| Volume (shares): | 98 |
| Turnover: | 17,241.880 |
| Trades: | 10 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -9.37% | ||
|---|---|---|---|
| 1 Month | +1.22% | ||
| 3 Months | -24.56% | ||
| YTD | +15.45% | ||
| 1 Year | +27.05% | ||
| 3 Years | +48.12% | ||
| 5 Years | +259.54% | ||
| 10 Years | +997.93% |
| 1W High / 1W Low: | 195.260 | 174.660 |
|---|---|---|
| 1M High / 1M Low: | 195.260 | 167.420 |
| 6M High / 6M Low: | 234.900 | 158.160 |
| High (YTD): | 10/07/2024 | 234.900 |
| Low (YTD): | 05/01/2024 | 136.240 |
| 52W High: | 10/07/2024 | 234.900 |
| 52W Low: | 25/10/2023 | 122.940 |
| Avg. price 1W: | 186.172 | |
| Avg. volume 1W: | 142.600 | |
| Avg. price 1M: | 179.175 | |
| Avg. volume 1M: | 69.182 | |
| Avg. price 6M: | 192.651 | |
| Avg. volume 6M: | 154.046 | |
| Avg. price 1Y: | 175.120 | |
| Avg. volume 1Y: | 169.836 | |
| Volatility 1M: | 51.47% | |
| Volatility 6M: | 45.74% | |
| Volatility 1Y: | 40.94% | |
| Volatility 3Y: | 41.97% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.66% | |
| P/E Ratio: | 22.62 | |
| Market Capitalization: | 139.74 bill. EUR | |
| Free Float Market Cap.: | - |
