APPLIED MATERIALS INC./ US0382221051 /
| 2024-08-09 3:48:59 PM | Chg. +7.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.540EUR | +4.74% | 63 Turnover: 11,015.220 |
-Bid Size: - | -Ask Size: - | 145.55 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 174.860 |
|---|---|
| High: | 177.700 |
| Low: | 174.360 |
| Previous Close: | 166.640 |
| Volume (shares): | 63 |
| Turnover: | 11,015.220 |
| Trades: | 5 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +4.78% | ||
|---|---|---|---|
| 1 Month | -21.54% | ||
| 3 Months | -10.99% | ||
| YTD | +18.72% | ||
| 1 Year | +37.39% | ||
| 3 Years | +48.07% | ||
| 5 Years | +313.70% | ||
| 10 Years | +1031.17% |
| 1W High / 1W Low: | 174.540 | 164.500 |
|---|---|---|
| 1M High / 1M Low: | 227.950 | 164.500 |
| 6M High / 6M Low: | 234.900 | 164.500 |
| High (YTD): | 2024-07-10 | 234.900 |
| Low (YTD): | 2024-01-05 | 136.240 |
| 52W High: | 2024-07-10 | 234.900 |
| 52W Low: | 2023-10-25 | 122.940 |
| Avg. price 1W: | 168.980 | |
| Avg. volume 1W: | 535.200 | |
| Avg. price 1M: | 192.734 | |
| Avg. volume 1M: | 280.227 | |
| Avg. price 6M: | 196.623 | |
| Avg. volume 6M: | 234.606 | |
| Avg. price 1Y: | 167.236 | |
| Avg. volume 1Y: | 167.173 | |
| Volatility 1M: | 70.85% | |
| Volatility 6M: | 44.05% | |
| Volatility 1Y: | 38.13% | |
| Volatility 3Y: | 41.62% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.64% | |
| P/E Ratio: | 23.43 | |
| Market Capitalization: | 145.55 bill. EUR | |
| Free Float Market Cap.: | - |
