APPLIED MATERIALS INC./ US0382221051 /
| 2024-08-09 3:48:59 PM | Chg. +7.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.540EUR | +4.74% | 63 Turnover: 11,015.220 |
-Bid Size: - | -Ask Size: - | 145.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:48:59 PM | 174.540 | 3 |
| 2024-08-09 | 2:43:58 PM | 174.360 | 30 |
| 2024-08-09 | 2:14:17 PM | 174.940 | 10 |
| 2024-08-09 | 11:02:29 AM | 177.700 | 5 |
| 2024-08-09 | 8:00:17 AM | 174.860 | 15 |
| 2024-08-08 | 12:39:23 PM | 166.640 | 20 |
| 2024-08-08 | 11:43:37 AM | 164.720 | 200 |
| 2024-08-08 | 9:43:04 AM | 164.600 | 10 |
| 2024-08-08 | 9:34:10 AM | 165.320 | 5 |
| 2024-08-08 | 8:09:52 AM | 161.920 | 0 |
| 2024-08-07 | 8:55:14 PM | 164.500 | 0 |
| 2024-08-07 | 8:48:24 PM | 164.260 | 11 |
| 2024-08-07 | 7:18:30 PM | 166.040 | 7 |
All quotes in EUR
