APPLIED MATERIALS INC./ US0382221051 /
| 2024-06-11 5:35:52 PM | Chg. +0.25 | Volume | Bid5:40:03 PM | Ask5:44:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.25EUR | +0.12% | 427 Turnover: 90,588 |
-Bid Size: - | -Ask Size: - | 177.26 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 212.00 |
|---|---|
| High: | 213.05 |
| Low: | 211.50 |
| Previous Close: | 212.00 |
| Volume (shares): | 427 |
| Turnover: | 90,588 |
| Trades: | 27 |
| Market phase: | BOOK |
All quotes in EUR
Performance
| 1 Week | +3.44% | ||
|---|---|---|---|
| 1 Month | +8.92% | ||
| 3 Months | +14.85% | ||
| YTD | +43.63% | ||
| 1 Year | +64.64% | ||
| 3 Years | +88.97% | ||
| 5 Years | +475.67% | ||
| 10 Years | +1224.08% |
| 1W High / 1W Low: | 212.25 | 203.45 |
|---|---|---|
| 1M High / 1M Low: | 212.25 | 191.40 |
| 6M High / 6M Low: | 212.25 | 136.02 |
| High (YTD): | 2024-06-11 | 212.25 |
| Low (YTD): | 2024-01-11 | 136.02 |
| 52W High: | 2024-06-11 | 212.25 |
| 52W Low: | 2023-07-20 | 121.90 |
| Avg. price 1W: | 207.51 | |
| Avg. volume 1W: | 796.20 | |
| Avg. price 1M: | 201.22 | |
| Avg. volume 1M: | 697.41 | |
| Avg. price 6M: | 177.08 | |
| Avg. volume 6M: | 1,153.84 | |
| Avg. price 1Y: | 154.34 | |
| Avg. volume 1Y: | 1,061.09 | |
| Volatility 1M: | 32.24% | |
| Volatility 6M: | 34.75% | |
| Volatility 1Y: | 32.81% | |
| Volatility 3Y: | 37.17% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.53% | |
| P/E Ratio: | 28.18 | |
| Market Capitalization: | 177.26 bill. EUR | |
| Free Float Market Cap.: | - |
