OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

APPLIED MATERIALS INC./  US0382221051  /

Xetra
2024-09-03  5:35:58 PM Chg. -11.60 Volume Bid2024-09-03 Ask2024-09-03 Market Capitalization Dividend Y. P/E Ratio
167.56EUR -6.47% 801
Turnover: 138,555.32		 -Bid Size: - -Ask Size: - 136.89 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-09-03 5:35:58 PM 167.56 0
2024-09-03 5:30:09 PM 167.58 3
2024-09-03 5:29:52 PM 167.58 3
2024-09-03 5:21:25 PM 168.14 11
2024-09-03 5:19:49 PM 168.34 14
2024-09-03 5:13:59 PM 168.68 14
2024-09-03 5:09:03 PM 168.36 7
2024-09-03 5:06:32 PM 168.28 3
2024-09-03 5:06:20 PM 168.54 3
2024-09-03 5:06:06 PM 168.64 9
2024-09-03 5:05:36 PM 168.64 3
2024-09-03 5:04:02 PM 168.40 17
2024-09-03 5:01:16 PM 167.72 1
 
  All quotes in EUR