APPLIED MATERIALS INC./ US0382221051 /
| 2024-10-07 9:47:23 PM | Chg. 0.0000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.8000EUR | 0.00% | 26 Turnover: 4,745.6000 |
182.0600Bid Size: 70 | 182.7200Ask Size: 70 | 150.34 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 184.1600 |
|---|---|
| High: | 184.1600 |
| Low: | 181.8000 |
| Previous Close: | 181.8000 |
| Volume (shares): | 26 |
| Turnover: | 4,745.6000 |
| Trades: | 3 |
| Market phase: | TRAD |
All quotes in EUR
Performance
| 1 Week | -0.12% | ||
|---|---|---|---|
| 1 Month | +14.38% | ||
| 3 Months | -19.61% | ||
| YTD | +23.25% | ||
| 1 Year | +37.75% | ||
| 3 Years | +64.47% | ||
| 5 Years | +298.86% | ||
| 10 Years | - |
| 1W High / 1W Low: | 182.0200 | 177.6000 |
|---|---|---|
| 1M High / 1M Low: | 186.4600 | 158.4200 |
| 6M High / 6M Low: | 232.9000 | 158.4200 |
| High (YTD): | 2024-07-10 | 232.9000 |
| Low (YTD): | 2024-01-05 | 136.5000 |
| 52W High: | 2024-07-10 | 232.9000 |
| 52W Low: | 2023-10-26 | 122.5200 |
| Avg. price 1W: | 181.0120 | |
| Avg. volume 1W: | 12.4000 | |
| Avg. price 1M: | 174.2486 | |
| Avg. volume 1M: | 22.5714 | |
| Avg. price 6M: | 193.2974 | |
| Avg. volume 6M: | 36.4154 | |
| Avg. price 1Y: | 174.2717 | |
| Avg. volume 1Y: | 33.3307 | |
| Volatility 1M: | 33.04% | |
| Volatility 6M: | 41.19% | |
| Volatility 1Y: | 39.13% | |
| Volatility 3Y: | 42.39% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.61% | |
| P/E Ratio: | 24.53 | |
| Market Capitalization: | 150.34 bill. EUR | |
| Free Float Market Cap.: | - |
