APPLIED MATERIALS INC./ US0382221051 /
| 2024-09-03 10:36:23 AM | Chg. -0.8800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.8600EUR | -0.49% | 30 Turnover: 5,335.8000 |
165.7800Bid Size: 70 | 166.3600Ask Size: 70 | 136.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:36:23 AM | 177.8600 | 30 |
| 2024-09-03 | 7:57:00 AM | 177.2200 | 0 |
| 2024-09-02 | 9:14:32 PM | 178.7400 | 115 |
| 2024-09-02 | 7:57:00 AM | 177.7600 | 0 |
| 2024-08-30 | 8:03:54 PM | 175.1400 | 12 |
| 2024-08-30 | 4:01:48 PM | 178.3800 | 11 |
| 2024-08-30 | 7:57:00 AM | 175.0800 | 0 |
All quotes in EUR
