APPLE INC./ US0378331005 /
| 2024-10-15 9:43:59 PM | Chg. +2.550 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.550EUR | +1.20% | 3,841 Turnover: 823,953.750 |
-Bid Size: - | -Ask Size: - | 3264.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:43:59 PM | 214.550 | 15 |
| 2024-10-15 | 9:36:07 PM | 214.000 | 1,000 |
| 2024-10-15 | 9:25:03 PM | 214.250 | 2 |
| 2024-10-15 | 7:07:47 PM | 215.050 | 0 |
| 2024-10-15 | 6:07:55 PM | 216.050 | 100 |
| 2024-10-15 | 5:44:08 PM | 216.450 | 1 |
| 2024-10-15 | 5:26:55 PM | 215.900 | 46 |
| 2024-10-15 | 5:04:49 PM | 215.700 | 100 |
| 2024-10-15 | 5:01:13 PM | 215.900 | 10 |
| 2024-10-15 | 4:56:44 PM | 216.450 | 100 |
| 2024-10-15 | 4:48:49 PM | 215.800 | 100 |
| 2024-10-15 | 4:47:13 PM | 216.050 | 25 |
| 2024-10-15 | 4:42:47 PM | 216.300 | 250 |
All quotes in EUR
