| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:21:22 PM | 208.700 | 60 |
| 2024-07-08 | 6:14:13 PM | 208.700 | 4,000 |
| 2024-07-08 | 5:38:41 PM | 209.100 | 24 |
| 2024-07-08 | 5:26:56 PM | 209.100 | 30 |
| 2024-07-08 | 5:10:48 PM | 208.900 | 3 |
| 2024-07-08 | 5:04:43 PM | 208.500 | 7 |
| 2024-07-08 | 4:30:19 PM | 207.800 | 10 |
| 2024-07-08 | 4:11:55 PM | 207.100 | 10 |
| 2024-07-08 | 4:05:54 PM | 206.950 | 25 |
| 2024-07-08 | 3:30:57 PM | 208.850 | 40 |
| 2024-07-08 | 2:52:27 PM | 209.700 | 1 |
| 2024-07-08 | 2:48:05 PM | 209.750 | 4 |
| 2024-07-08 | 2:26:25 PM | 210.150 | 10 |