| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:01:19 PM | 202.700 | 13 |
| 2024-09-03 | 5:19:11 PM | 203.250 | 10 |
| 2024-09-03 | 4:58:52 PM | 202.550 | 10 |
| 2024-09-03 | 4:48:23 PM | 202.950 | 40 |
| 2024-09-03 | 4:46:24 PM | 202.700 | 5 |
| 2024-09-03 | 4:06:43 PM | 204.400 | 20 |
| 2024-09-03 | 3:51:13 PM | 204.500 | 30 |
| 2024-09-03 | 3:49:07 PM | 204.200 | 5 |
| 2024-09-03 | 3:29:18 PM | 206.450 | 180 |
| 2024-09-03 | 3:07:44 PM | 206.550 | 1 |
| 2024-09-03 | 1:38:20 PM | 206.500 | 2,000 |
| 2024-09-03 | 1:29:55 PM | 206.500 | 2,000 |
| 2024-09-03 | 12:44:24 PM | 206.600 | 2,525 |