Apple Inc/ US0378331005 /
13/09/2024 22:00:00 | Chg. -0.2700 | Volume | Bid01:59:56 | Ask01:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
222.5000USD | -0.12% | 36.77 mill. Turnover: 5.84 bill. |
222.2300Bid Size: 1,300 | 222.2500Ask Size: 300 | 3382.92 bill.USD | 0.42% | 36.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 22:00:00 | 222.5000 | 4.7 mill. |
13/09/2024 | 21:59:59 | 222.4600 | 100 |
13/09/2024 | 21:59:59 | 222.4600 | 100 |
13/09/2024 | 21:59:59 | 222.4600 | 300 |
13/09/2024 | 21:59:59 | 222.4600 | 700 |
13/09/2024 | 21:59:59 | 222.4500 | 100 |
13/09/2024 | 21:59:59 | 222.4600 | 100 |
13/09/2024 | 21:59:59 | 222.4600 | 100 |
13/09/2024 | 21:59:59 | 222.4600 | 100 |
13/09/2024 | 21:59:59 | 222.4600 | 100 |
13/09/2024 | 21:59:59 | 222.4500 | 100 |
13/09/2024 | 21:59:59 | 222.4400 | 1,623 |
13/09/2024 | 21:59:59 | 222.4400 | 300 |
All quotes in USD