Apple Inc/ US0378331005 /
| 2024-08-08 10:00:00 PM | Chg. +3.4900 | Volume | Bid3:19:07 PM | Ask3:19:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.3100USD | +1.66% | 47.16 mill. Turnover: 7.03 bill. |
211.4000Bid Size: 1,600 | 211.5000Ask Size: 5,000 | 3317.56 bill.USD | 0.44% | 34.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:00:00 PM | 213.3100 | 6.39 mill. |
| 2024-08-08 | 9:59:59 PM | 213.3400 | 2,187 |
| 2024-08-08 | 9:59:59 PM | 213.3400 | 100 |
| 2024-08-08 | 9:59:59 PM | 213.3500 | 200 |
| 2024-08-08 | 9:59:59 PM | 213.3500 | 100 |
| 2024-08-08 | 9:59:59 PM | 213.3500 | 100 |
| 2024-08-08 | 9:59:59 PM | 213.3500 | 100 |
| 2024-08-08 | 9:59:59 PM | 213.3500 | 100 |
| 2024-08-08 | 9:59:59 PM | 213.3500 | 100 |
| 2024-08-08 | 9:59:59 PM | 213.3500 | 100 |
| 2024-08-08 | 9:59:59 PM | 213.3800 | 100 |
| 2024-08-08 | 9:59:59 PM | 213.3800 | 100 |
| 2024-08-08 | 9:59:59 PM | 213.3800 | 2,100 |
All quotes in USD
