| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:50 PM | 229.8300 | 112 |
| 2024-08-29 | 9:59:50 PM | 229.8300 | 288 |
| 2024-08-29 | 9:59:50 PM | 229.8300 | 212 |
| 2024-08-29 | 9:59:50 PM | 229.8300 | 100 |
| 2024-08-29 | 9:59:50 PM | 229.8100 | 136 |
| 2024-08-29 | 9:59:50 PM | 229.8200 | 100 |
| 2024-08-29 | 9:59:50 PM | 229.8200 | 100 |
| 2024-08-29 | 9:59:50 PM | 229.8100 | 742 |
| 2024-08-29 | 9:59:50 PM | 229.8300 | 200 |
| 2024-08-29 | 9:59:50 PM | 229.8300 | 200 |
| 2024-08-29 | 9:59:50 PM | 229.8400 | 100 |
| 2024-08-29 | 9:59:50 PM | 229.8400 | 100 |