| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 21:22:14 | 219,7400 | 451 |
| 25.07.2024 | 21:22:14 | 219,7400 | 100 |
| 25.07.2024 | 21:22:14 | 219,7400 | 200 |
| 25.07.2024 | 21:22:14 | 219,7400 | 200 |
| 25.07.2024 | 21:22:13 | 219,7541 | 1 200 |
| 25.07.2024 | 21:22:13 | 219,7500 | 100 |
| 25.07.2024 | 21:22:13 | 219,7500 | 100 |
| 25.07.2024 | 21:22:13 | 219,7500 | 100 |
| 25.07.2024 | 21:22:13 | 219,7500 | 148 |
| 25.07.2024 | 21:22:13 | 219,7400 | 100 |
| 25.07.2024 | 21:22:12 | 219,6900 | 100 |
| 25.07.2024 | 21:22:12 | 219,6735 | 100 |