| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:59 PM | 217.4900 | 100 |
| 2024-07-25 | 9:59:59 PM | 217.5000 | 100 |
| 2024-07-25 | 9:59:59 PM | 217.4900 | 100 |
| 2024-07-25 | 9:59:59 PM | 217.5000 | 600 |
| 2024-07-25 | 9:59:59 PM | 217.5000 | 100 |
| 2024-07-25 | 9:59:59 PM | 217.4900 | 100 |
| 2024-07-25 | 9:59:59 PM | 217.4900 | 100 |
| 2024-07-25 | 9:59:59 PM | 217.4900 | 100 |
| 2024-07-25 | 9:59:59 PM | 217.4900 | 200 |
| 2024-07-25 | 9:59:59 PM | 217.4800 | 100 |
| 2024-07-25 | 9:59:59 PM | 217.4800 | 100 |
| 2024-07-25 | 9:59:59 PM | 217.4800 | 100 |
| 2024-07-25 | 9:59:59 PM | 217.4700 | 100 |