APPLE INC./ US0378331005 /
| 08/10/2024 15:03:27 | Chg. +1.550 | Volume | Bid15:05:10 | Ask15:05:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.550EUR | +0.77% | 16,081 Turnover: 3.25 mill. |
203.250Bid Size: 500 | 203.400Ask Size: 500 | 3071.3 bill.EUR | - | - |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | APC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 24/12/2024 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 202.000 |
|---|---|
| High: | 203.800 |
| Low: | 201.800 |
| Previous Close: | 202.000 |
| Volume (shares): | 16,081 |
| Turnover: | 3.25 mill. |
| Trades: | 346 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -0.44% | ||
|---|---|---|---|
| 1 Month | +2.34% | ||
| 3 Months | -3.26% | ||
| YTD | +16.13% | ||
| 1 Year | +21.51% | ||
| 3 Years | +64.82% | ||
| 5 Years | +296.68% | ||
| 10 Years | +928.65% |
| 1W High / 1W Low: | 206.800 | 202.000 |
|---|---|---|
| 1M High / 1M Low: | 209.200 | 194.400 |
| 6M High / 6M Low: | 215.450 | 154.840 |
| High (YTD): | 16/07/2024 | 215.450 |
| Low (YTD): | 07/03/2024 | 154.520 |
| 52W High: | 16/07/2024 | 215.450 |
| 52W Low: | 07/03/2024 | 154.520 |
| Avg. price 1W: | 204.410 | |
| Avg. volume 1W: | 68,705.600 | |
| Avg. price 1M: | 202.349 | |
| Avg. volume 1M: | 65,843.381 | |
| Avg. price 6M: | 190.617 | |
| Avg. volume 6M: | 86,702.838 | |
| Avg. price 1Y: | 180.152 | |
| Avg. volume 1Y: | 88,722.961 | |
| Volatility 1M: | 24.53% | |
| Volatility 6M: | 24.80% | |
| Volatility 1Y: | 21.46% | |
| Volatility 3Y: | 25.86% | |
| Dividend per Share: | 0.94 USD | |
| Earnings per Share: | 6.16 USD | |
| Return on Equity: | 156.08% | |
| Dividend Yield: | 0.42% | |
| P/E Ratio: | 35.99 | |
| Market Capitalization: | 3071.3 bill. EUR | |
| Free Float Market Cap.: | - |
