APPLE INC./ US0378331005 /
| 2024-09-04 5:11:11 PM | Chg. -3.820 | Volume | Bid5:11:33 PM | Ask5:11:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.880EUR | -1.89% | 71,920 Turnover: 14.32 mill. |
198.040Bid Size: 1,500 | 198.080Ask Size: 1,500 | 3018.52 bill.EUR | - | - |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | APC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 199.000 |
|---|---|
| High: | 200.650 |
| Low: | 196.260 |
| Previous Close: | 201.700 |
| Volume (shares): | 71,920 |
| Turnover: | 14.32 mill. |
| Trades: | 907 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -2.93% | ||
|---|---|---|---|
| 1 Month | -1.65% | ||
| 3 Months | +10.78% | ||
| YTD | +12.89% | ||
| 1 Year | +12.28% | ||
| 3 Years | +52.38% | ||
| 5 Years | +317.29% | ||
| 10 Years | +945.32% |
| 1W High / 1W Low: | 207.350 | 201.700 |
|---|---|---|
| 1M High / 1M Low: | 207.350 | 189.320 |
| 6M High / 6M Low: | 215.450 | 154.520 |
| High (YTD): | 2024-07-16 | 215.450 |
| Low (YTD): | 2024-03-07 | 154.520 |
| 52W High: | 2024-07-16 | 215.450 |
| 52W Low: | 2024-03-07 | 154.520 |
| Avg. price 1W: | 205.470 | |
| Avg. volume 1W: | 48,255.600 | |
| Avg. price 1M: | 201.170 | |
| Avg. volume 1M: | 79,880.500 | |
| Avg. price 6M: | 182.695 | |
| Avg. volume 6M: | 97,220.279 | |
| Avg. price 1Y: | 176.719 | |
| Avg. volume 1Y: | 91,026.031 | |
| Volatility 1M: | 16.02% | |
| Volatility 6M: | 24.41% | |
| Volatility 1Y: | 21.44% | |
| Volatility 3Y: | 25.85% | |
| Dividend per Share: | 0.94 USD | |
| Earnings per Share: | 6.16 USD | |
| Return on Equity: | 156.08% | |
| Dividend Yield: | 0.43% | |
| P/E Ratio: | 35.59 | |
| Market Capitalization: | 3018.52 bill. EUR | |
| Free Float Market Cap.: | - |
