APPLE INC./ US0378331005 /
| 2024-11-07 5:35:32 PM | Chg. +0.25 | Volume | Bid2024-11-07 | Ask5:44:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.95EUR | +0.12% | 48,966 Turnover: 10.2 mill. |
-Bid Size: - | -Ask Size: - | 3200.19 bill.EUR | - | - |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | APC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 207.45 |
|---|---|
| High: | 209.95 |
| Low: | 207.15 |
| Previous Close: | 209.70 |
| Volume (shares): | 48,966 |
| Turnover: | 10.2 mill. |
| Trades: | 472 |
| Market phase: | BOOK |
All quotes in EUR
Performance
| 1 Week | +0.19% | ||
|---|---|---|---|
| 1 Month | +2.36% | ||
| 3 Months | +7.47% | ||
| YTD | +19.82% | ||
| 1 Year | +23.72% | ||
| 3 Years | +60.76% | ||
| 5 Years | +257.06% | ||
| 10 Years | +857.36% |
| 1W High / 1W Low: | 209.70 | 203.30 |
|---|---|---|
| 1M High / 1M Low: | 217.50 | 203.30 |
| 6M High / 6M Low: | 217.50 | 169.12 |
| High (YTD): | 2024-10-21 | 217.50 |
| Low (YTD): | 2024-03-07 | 154.76 |
| 52W High: | 2024-10-21 | 217.50 |
| 52W Low: | 2024-03-07 | 154.76 |
| Avg. price 1W: | 206.40 | |
| Avg. volume 1W: | 68,392.40 | |
| Avg. price 1M: | 211.36 | |
| Avg. volume 1M: | 52,187.70 | |
| Avg. price 6M: | 198.95 | |
| Avg. volume 6M: | 51,340.36 | |
| Avg. price 1Y: | 184.12 | |
| Avg. volume 1Y: | 55,510.65 | |
| Volatility 1M: | 21.21% | |
| Volatility 6M: | 23.62% | |
| Volatility 1Y: | 22.38% | |
| Volatility 3Y: | 25.55% | |
| Dividend per Share: | 0.98 USD | |
| Earnings per Share: | 6.11 USD | |
| Return on Equity: | 164.59% | |
| Dividend Yield: | 0.43% | |
| P/E Ratio: | 37.20 | |
| Market Capitalization: | 3200.19 bill. EUR | |
| Free Float Market Cap.: | - |
