APPLE INC./ US0378331005 /
| 11/7/2024 9:06:49 AM | Chg. -1.0000 | Volume | Bid9:12:46 AM | Ask9:12:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.4000EUR | -0.48% | 484 Turnover: 100,411.8500 |
207.5000Bid Size: 500 | 207.6500Ask Size: 500 | 3135.98 bill.EUR | - | - |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | APC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 12/24/2024 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 207.6000 |
|---|---|
| High: | 207.7000 |
| Low: | 207.2000 |
| Previous Close: | 208.4000 |
| Volume (shares): | 484 |
| Turnover: | 100,411.8500 |
| Trades: | 10 |
| Market phase: | PRE CALL |
All quotes in EUR
Performance
| 1 Week | +1.42% | ||
|---|---|---|---|
| 1 Month | +1.94% | ||
| 3 Months | +7.56% | ||
| YTD | +18.28% | ||
| 1 Year | +22.00% | ||
| 3 Years | +59.17% | ||
| 5 Years | +252.05% | ||
| 10 Years | +848.11% |
| 1W High / 1W Low: | 208.4000 | 203.9000 |
|---|---|---|
| 1M High / 1M Low: | 218.3500 | 203.4500 |
| 6M High / 6M Low: | 218.3500 | 169.0600 |
| High (YTD): | 10/21/2024 | 218.3500 |
| Low (YTD): | 3/7/2024 | 154.4400 |
| 52W High: | 10/21/2024 | 218.3500 |
| 52W Low: | 3/7/2024 | 154.4400 |
| Avg. price 1W: | 205.3700 | |
| Avg. volume 1W: | 8,065.6000 | |
| Avg. price 1M: | 211.0696 | |
| Avg. volume 1M: | 7,797.4348 | |
| Avg. price 6M: | 198.7541 | |
| Avg. volume 6M: | 7,438.9545 | |
| Avg. price 1Y: | 184.0623 | |
| Avg. volume 1Y: | 8,060.1992 | |
| Volatility 1M: | 21.06% | |
| Volatility 6M: | 24.42% | |
| Volatility 1Y: | 22.78% | |
| Volatility 3Y: | 26.64% | |
| Dividend per Share: | 0.98 USD | |
| Earnings per Share: | 6.11 USD | |
| Return on Equity: | 164.59% | |
| Dividend Yield: | 0.44% | |
| P/E Ratio: | 36.45 | |
| Market Capitalization: | 3135.98 bill. EUR | |
| Free Float Market Cap.: | - |
