APPLE INC./ US0378331005 /
28/08/2024 21:33:27 | Chg. +0.3500 | Volume | Bid21:59:54 | Ask21:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
204.5500EUR | +0.17% | 3,589 Turnover: 734,787.5500 |
-Bid Size: - | -Ask Size: - | 3078.91 bill.EUR | - | - |
Master data
WKN: | 865985 |
---|---|
Ticker: | APC |
Currency: | EUR |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
Next exchange holiday: | 24/12/2024 |
Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 |
Quote data
Open: | 204.1500 |
---|---|
High: | 206.5000 |
Low: | 203.4000 |
Previous Close: | 204.2000 |
Volume (shares): | 3,589 |
Turnover: | 734,787.5500 |
Trades: | 75 |
Market phase: | CL |
All quotes in EUR
Performance
1 Week | +1.04% | ||
---|---|---|---|
1 Month | +2.02% | ||
3 Months | +17.06% | ||
YTD | +16.66% | ||
1 Year | +22.88% | ||
3 Years | +62.75% | ||
5 Years | +342.03% | ||
10 Years | +951.03% |
1W High / 1W Low: | 204.2000 | 202.1500 |
---|---|---|
1M High / 1M Low: | 205.5000 | 189.0800 |
6M High / 6M Low: | 215.1000 | 154.4400 |
High (YTD): | 16/07/2024 | 215.1000 |
Low (YTD): | 07/03/2024 | 154.4400 |
52W High: | 16/07/2024 | 215.1000 |
52W Low: | 07/03/2024 | 154.4400 |
Avg. price 1W: | 202.7800 | |
Avg. volume 1W: | 2,842.8000 | |
Avg. price 1M: | 200.4077 | |
Avg. volume 1M: | 8,021.4545 | |
Avg. price 6M: | 181.4459 | |
Avg. volume 6M: | 9,257.7480 | |
Avg. price 1Y: | 176.0293 | |
Avg. volume 1Y: | 8,047 | |
Volatility 1M: | 27.86% | |
Volatility 6M: | 25.93% | |
Volatility 1Y: | 22.16% | |
Volatility 3Y: | 26.44% | |
Dividend per Share: | 0.94 USD | |
Earnings per Share: | 6.16 USD | |
Return on Equity: | 156.08% | |
Dividend Yield: | 0.42% | |
P/E Ratio: | 36.77 | |
Market Capitalization: | 3078.91 bill. EUR | |
Free Float Market Cap.: | - |