APPLE INC./ US0378331005 /
| 28/08/2024 21:33:27 | Chg. +0.3500 | Volume | Bid21:59:54 | Ask21:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.5500EUR | +0.17% | 3,589 Turnover: 734,787.5500 |
-Bid Size: - | -Ask Size: - | 3078.91 bill.EUR | - | - |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | APC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 24/12/2024 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 204.1500 |
|---|---|
| High: | 206.5000 |
| Low: | 203.4000 |
| Previous Close: | 204.2000 |
| Volume (shares): | 3,589 |
| Turnover: | 734,787.5500 |
| Trades: | 75 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | +1.04% | ||
|---|---|---|---|
| 1 Month | +2.02% | ||
| 3 Months | +17.06% | ||
| YTD | +16.66% | ||
| 1 Year | +22.88% | ||
| 3 Years | +62.75% | ||
| 5 Years | +342.03% | ||
| 10 Years | +951.03% |
| 1W High / 1W Low: | 204.2000 | 202.1500 |
|---|---|---|
| 1M High / 1M Low: | 205.5000 | 189.0800 |
| 6M High / 6M Low: | 215.1000 | 154.4400 |
| High (YTD): | 16/07/2024 | 215.1000 |
| Low (YTD): | 07/03/2024 | 154.4400 |
| 52W High: | 16/07/2024 | 215.1000 |
| 52W Low: | 07/03/2024 | 154.4400 |
| Avg. price 1W: | 202.7800 | |
| Avg. volume 1W: | 2,842.8000 | |
| Avg. price 1M: | 200.4077 | |
| Avg. volume 1M: | 8,021.4545 | |
| Avg. price 6M: | 181.4459 | |
| Avg. volume 6M: | 9,257.7480 | |
| Avg. price 1Y: | 176.0293 | |
| Avg. volume 1Y: | 8,047 | |
| Volatility 1M: | 27.86% | |
| Volatility 6M: | 25.93% | |
| Volatility 1Y: | 22.16% | |
| Volatility 3Y: | 26.44% | |
| Dividend per Share: | 0.94 USD | |
| Earnings per Share: | 6.16 USD | |
| Return on Equity: | 156.08% | |
| Dividend Yield: | 0.42% | |
| P/E Ratio: | 36.77 | |
| Market Capitalization: | 3078.91 bill. EUR | |
| Free Float Market Cap.: | - |
