APPLE INC./ US0378331005 /
| 2024-07-04 6:58:15 PM | Chg. -0.5000 | Volume | Bid7:00:23 PM | Ask7:00:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.2500EUR | -0.24% | 14,639 Turnover: 2.99 mill. |
204.1500Bid Size: 300 | 204.5500Ask Size: 300 | 3149.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:58:15 PM | 204.2500 | 2 |
| 2024-07-04 | 6:18:44 PM | 204.8000 | 3 |
| 2024-07-04 | 6:08:19 PM | 204.8000 | 25 |
| 2024-07-04 | 5:59:32 PM | 204.5000 | 50 |
| 2024-07-04 | 5:10:27 PM | 204.5500 | 30 |
| 2024-07-04 | 5:10:01 PM | 204.5500 | 40 |
| 2024-07-04 | 5:08:40 PM | 204.6000 | 22 |
| 2024-07-04 | 4:53:44 PM | 204.1500 | 4 |
| 2024-07-04 | 4:41:04 PM | 204.4000 | 68 |
| 2024-07-04 | 4:34:28 PM | 204.6500 | 25 |
| 2024-07-04 | 4:28:54 PM | 204.8500 | 40 |
| 2024-07-04 | 4:28:02 PM | 204.7000 | 20 |
| 2024-07-04 | 4:18:13 PM | 204.8000 | 39 |
All quotes in EUR
