APPLE INC./ US0378331005 /
| 2024-11-07 9:29:42 PM | Chg. +2.3000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.7000EUR | +1.10% | 1,399 Turnover: 290,319.6500 |
210.5500Bid Size: 80 | 210.6500Ask Size: 80 | 3203.15 bill.EUR | - | - |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | APC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 207.5000 |
|---|---|
| High: | 210.7000 |
| Low: | 207.2000 |
| Previous Close: | 208.4000 |
| Volume (shares): | 1,399 |
| Turnover: | 290,319.6500 |
| Trades: | 17 |
| Market phase: | TRAD |
All quotes in EUR
Performance
| 1 Week | +3.08% | ||
|---|---|---|---|
| 1 Month | +3.61% | ||
| 3 Months | +8.82% | ||
| YTD | +20.15% | ||
| 1 Year | +23.87% | ||
| 3 Years | +61.85% | ||
| 5 Years | +259.94% | ||
| 10 Years | - |
| 1W High / 1W Low: | 208.4000 | 203.6500 |
|---|---|---|
| 1M High / 1M Low: | 218.6000 | 203.3500 |
| 6M High / 6M Low: | 218.6000 | 169.1400 |
| High (YTD): | 2024-10-22 | 218.6000 |
| Low (YTD): | 2024-04-19 | 154.7600 |
| 52W High: | 2024-10-22 | 218.6000 |
| 52W Low: | 2024-04-19 | 154.7600 |
| Avg. price 1W: | 205.3500 | |
| Avg. volume 1W: | 608.2000 | |
| Avg. price 1M: | 210.8870 | |
| Avg. volume 1M: | 550.5217 | |
| Avg. price 6M: | 198.8029 | |
| Avg. volume 6M: | 817.7273 | |
| Avg. price 1Y: | 184.0555 | |
| Avg. volume 1Y: | 925.4883 | |
| Volatility 1M: | 22.67% | |
| Volatility 6M: | 24.66% | |
| Volatility 1Y: | 22.66% | |
| Volatility 3Y: | 26.44% | |
| Dividend per Share: | 0.98 USD | |
| Earnings per Share: | 6.11 USD | |
| Return on Equity: | 164.59% | |
| Dividend Yield: | 0.43% | |
| P/E Ratio: | 37.23 | |
| Market Capitalization: | 3203.15 bill. EUR | |
| Free Float Market Cap.: | - |
