Analog Devices/ US0326541051 /
| 2024-08-05 8:51:16 PM | Chg. -8.73 | Volume | Bid8:51:22 PM | Ask8:51:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.32USD | -4.20% | 135,555 Turnover: 9.52 mill. |
198.77Bid Size: 1 | 199.51Ask Size: 2 | 99.28 bill.USD | 1.67% | 30.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:51:16 PM | 199.32 | 100 |
| 2024-08-05 | 8:51:09 PM | 199.50 | 400 |
| 2024-08-05 | 8:51:09 PM | 199.45 | 295 |
| 2024-08-05 | 8:50:05 PM | 199.27 | 100 |
| 2024-08-05 | 8:50:05 PM | 199.27 | 100 |
| 2024-08-05 | 8:47:58 PM | 199.60 | 100 |
| 2024-08-05 | 8:47:58 PM | 199.60 | 100 |
| 2024-08-05 | 8:47:55 PM | 199.37 | 100 |
| 2024-08-05 | 8:47:36 PM | 199.34 | 100 |
| 2024-08-05 | 8:47:24 PM | 199.23 | 100 |
| 2024-08-05 | 8:46:06 PM | 199.22 | 100 |
| 2024-08-05 | 8:46:06 PM | 199.27 | 100 |
| 2024-08-05 | 8:45:40 PM | 199.19 | 100 |
All quotes in USD
