Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 255 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 255.00 0.048 0.098 0.42 20.20
JP Morgan Put 230 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 230.00 1.07 1.09 0.37 -11.80
JP Morgan Call 240 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 240.00 0.190 0.220 0.38 18.62
JP Morgan Put 200 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 200.00 0.120 0.150 0.46 -16.56
JP Morgan Call 220 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 220.00 0.860 0.880 0.40 12.08
JP Morgan Call 255 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 255.00 - - 0.66 13.51
JP Morgan Call 265 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 265.00 - - 0.66 14.59
JP Morgan Call 225 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 225.00 0.620 0.640 0.36 14.78
JP Morgan Put 205 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 205.00 0.180 0.210 0.40 -18.07
JP Morgan Put 240 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 240.00 1.76 1.79 - -
JP Morgan Put 220 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 220.00 0.570 0.590 0.34 -15.18
JP Morgan Put 210 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 210.00 0.270 0.290 0.39 -16.68
JP Morgan Put 235 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 235.00 1.39 1.41 0.36 -10.03
JP Morgan Put 195 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 195.00 - - 0.25 -28.96
JP Morgan Call 235 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 235.00 0.290 0.310 0.36 18.04
JP Morgan Call 215 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 215.00 - - 1.32 4.57
JP Morgan Call 250 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 250.00 0.075 0.120 0.40 20.20
JP Morgan Call 245 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 245.00 0.120 0.150 0.38 20.51
JP Morgan Put 215 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 215.00 0.400 0.420 0.38 -15.45
JP Morgan Call 230 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 230.00 0.430 0.450 0.36 16.31
JP Morgan Put 225 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 225.00 0.800 0.820 0.33 -14.07
JP Morgan Put 230 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 230.00 1.54 1.56 0.39 -7.23
JP Morgan Put 215 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 215.00 0.850 0.870 0.37 -9.18
JP Morgan Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 - - 0.52 10.05
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 1.33 1.43 0.37 8.34
JP Morgan Call 215 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 215.00 1.61 1.63 0.34 8.33
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 150.00 6.41 - 0.56 2.88
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 160.00 5.51 - 1.10 2.70
JP Morgan Call 265 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 265.00 0.180 0.220 0.39 13.22
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 0.420 0.450 0.40 -10.36
* Too many results found, please restrict the search by using the filter options.