| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:23:42 PM | 203.18 | 100 |
| 2024-08-07 | 9:23:41 PM | 203.18 | 100 |
| 2024-08-07 | 9:23:10 PM | 203.17 | 100 |
| 2024-08-07 | 9:22:12 PM | 203.39 | 100 |
| 2024-08-07 | 9:22:06 PM | 203.37 | 100 |
| 2024-08-07 | 9:22:06 PM | 203.37 | 100 |
| 2024-08-07 | 9:21:50 PM | 203.40 | 100 |
| 2024-08-07 | 9:21:16 PM | 203.56 | 100 |
| 2024-08-07 | 9:20:50 PM | 203.74 | 100 |
| 2024-08-07 | 9:18:13 PM | 203.54 | 100 |
| 2024-08-07 | 9:17:43 PM | 203.50 | 100 |
| 2024-08-07 | 9:16:17 PM | 203.50 | 100 |