| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:57:07 PM | 238.66 | 100 |
| 2024-07-12 | 9:56:54 PM | 238.79 | 100 |
| 2024-07-12 | 9:56:50 PM | 238.82 | 100 |
| 2024-07-12 | 9:56:46 PM | 238.88 | 100 |
| 2024-07-12 | 9:56:38 PM | 238.85 | 100 |
| 2024-07-12 | 9:56:24 PM | 238.85 | 100 |
| 2024-07-12 | 9:56:13 PM | 238.90 | 100 |
| 2024-07-12 | 9:56:10 PM | 238.88 | 100 |
| 2024-07-12 | 9:56:10 PM | 238.91 | 100 |
| 2024-07-12 | 9:56:10 PM | 238.98 | 100 |
| 2024-07-12 | 9:55:50 PM | 239.00 | 100 |
| 2024-07-12 | 9:55:34 PM | 239.03 | 100 |
| 2024-07-12 | 9:55:31 PM | 239.02 | 100 |