Amgen Inc/ US0311621009 /
17/09/2024 22:00:00 | Chg. -2.4600 | Volume | Bid22:27:04 | Ask22:27:04 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
332.8000USD | -0.73% | 2.01 mill. Turnover: 279.01 mill. |
331.1100Bid Size: 100 | 333.7600Ask Size: 200 | 178.82 bill.USD | 2.60% | 26.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 22:00:00 | 332.8000 | 393,896 |
17/09/2024 | 21:59:59 | 332.8000 | 190 |
17/09/2024 | 21:59:59 | 332.8100 | 100 |
17/09/2024 | 21:59:59 | 332.8100 | 100 |
17/09/2024 | 21:59:59 | 332.8100 | 100 |
17/09/2024 | 21:59:59 | 332.8100 | 100 |
17/09/2024 | 21:59:59 | 332.9500 | 104 |
17/09/2024 | 21:59:59 | 332.9400 | 100 |
17/09/2024 | 21:59:59 | 332.8800 | 100 |
17/09/2024 | 21:59:59 | 332.8800 | 276 |
17/09/2024 | 21:59:59 | 332.8800 | 126 |
17/09/2024 | 21:59:59 | 332.8800 | 175 |
17/09/2024 | 21:59:59 | 332.8800 | 301 |
All quotes in USD