Amgen Inc/ US0311621009 /
| 2024-07-16 8:57:33 PM | Chg. +4.9300 | Volume | Bid8:58:19 PM | Ask8:58:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 335.0800USD | +1.49% | 902,246 Turnover: 169.97 mill. |
334.9400Bid Size: 200 | 335.1400Ask Size: 200 | 179.66 bill.USD | 2.58% | 26.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:58:40 PM | 334.9350 | 100 |
| 2024-07-16 | 8:58:40 PM | 334.9350 | 100 |
| 2024-07-16 | 8:58:33 PM | 334.9000 | 100 |
| 2024-07-16 | 8:58:33 PM | 334.9100 | 500 |
| 2024-07-16 | 8:58:33 PM | 334.9400 | 100 |
| 2024-07-16 | 8:58:33 PM | 334.9400 | 100 |
| 2024-07-16 | 8:57:33 PM | 335.0800 | 200 |
| 2024-07-16 | 8:57:31 PM | 335.2700 | 400 |
| 2024-07-16 | 8:57:31 PM | 335.1200 | 100 |
| 2024-07-16 | 8:57:31 PM | 335.2300 | 100 |
| 2024-07-16 | 8:57:22 PM | 335.1850 | 100 |
| 2024-07-16 | 8:57:14 PM | 335.2900 | 100 |
| 2024-07-16 | 8:57:14 PM | 335.2900 | 100 |
All quotes in USD
