American Tower Corporation/ US03027X1000 /
| 2024-07-03 11:00:00 PM | Chg. +2.52 | Volume | Bid2024-07-03 | Ask2024-07-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.79USD | +1.31% | 1.18 mill. Turnover: 168.23 mill. |
194.60Bid Size: 100 | 196.50Ask Size: 100 | 90.96 bill.USD | 3.31% | 61.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:00:00 PM | 194.79 | - |
| 2024-07-03 | 9:30:00 PM | 194.79 | - |
| 2024-07-03 | 7:10:00 PM | 194.79 | - |
| 2024-07-03 | 7:00:02 PM | 194.79 | 188,122 |
| 2024-07-03 | 6:59:59 PM | 194.74 | 517 |
| 2024-07-03 | 6:59:59 PM | 194.76 | 3,300 |
| 2024-07-03 | 6:59:59 PM | 194.76 | 100 |
| 2024-07-03 | 6:59:59 PM | 194.76 | 327 |
| 2024-07-03 | 6:59:59 PM | 194.75 | 400 |
| 2024-07-03 | 6:59:59 PM | 194.76 | 100 |
| 2024-07-03 | 6:59:57 PM | 194.75 | 100 |
| 2024-07-03 | 6:59:57 PM | 194.76 | 145 |
| 2024-07-03 | 6:59:57 PM | 194.75 | 100 |
All quotes in USD
