Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 200.00 0.034 0.074 0.64 -15.42
JP Morgan Call 270 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 270.00 0.001 0.100 0.82 12.32
JP Morgan Call 260 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 260.00 0.002 0.082 0.60 17.18
JP Morgan Put 240 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 240.00 1.690 - 0.41 -11.44
JP Morgan Call 255 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 255.00 0.003 0.073 0.49 21.10
JP Morgan Call 235 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 235.00 0.044 0.074 0.25 31.39
JP Morgan Call 250 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 250.00 0.005 0.065 0.45 21.80
JP Morgan Call 240 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 240.00 0.019 0.059 0.30 30.18
JP Morgan Put 205 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 205.00 0.051 0.091 0.51 -19.47
JP Morgan Put 225 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 225.00 0.530 0.550 0.32 -22.47
JP Morgan Put 170 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 170.00 0.007 0.077 1.31 -7.41
JP Morgan Call 220 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 220.00 0.48 0.50 0.28 16.18
JP Morgan Put 235 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 235.00 1.250 1.280 0.31 -16.59
JP Morgan Call 265 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 265.00 0.001 0.091 0.67 15.64
JP Morgan Put 220 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 220.00 0.300 0.320 0.35 -23.46
JP Morgan Call 225 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 225.00 0.240 0.260 0.26 20.84
JP Morgan Put 215 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 215.00 0.160 0.180 0.41 -21.49
JP Morgan Call 230 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 230.00 0.110 0.130 0.23 28.26
JP Morgan Put 190 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 190.00 0.017 0.067 0.86 -11.30
JP Morgan Call 200 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 200.00 - - 1.79 3.92
JP Morgan Put 195 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 195.00 0.024 0.074 0.73 -13.64
JP Morgan Call 245 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 245.00 0.009 0.059 0.35 27.26
JP Morgan Put 230 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 230.00 0.850 0.870 0.34 -17.82
JP Morgan Call 210 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 210.00 - - 1.93 3.86
JP Morgan Put 210 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 210.00 0.087 0.120 0.47 -20.05
JP Morgan Put 200 AMT 15.11.2024   Put American Tower Corpo... 2024-11-15 200.00 0.160 0.190 0.42 -12.96
JP Morgan Put 240 AMT 15.11.2024   Put American Tower Corpo... 2024-11-15 240.00 1.79 1.82 0.33 -8.88
JP Morgan Call 230 AMT 15.11.2024   Call American Tower Corpo... 2024-11-15 230.00 0.450 0.470 0.26 14.92
JP Morgan Put 220 AMT 15.11.2024   Put American Tower Corpo... 2024-11-15 220.00 0.620 0.640 0.31 -13.69
JP Morgan Call 250 AMT 15.11.2024   Call American Tower Corpo... 2024-11-15 250.00 0.085 0.120 0.30 17.87
* Too many results found, please restrict the search by using the filter options.