Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 195.00 - - 0.37 -8.96
JP Morgan Call 225 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 225.00 - - 0.58 13.78
JP Morgan Put 190 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 190.00 - - - -
JP Morgan Put 210 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 210.00 - - - -
JP Morgan Put 180 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 180.00 - - 0.12 -27.90
JP Morgan Put 170 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 170.00 - - 0.24 -23.96
JP Morgan Put 200 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 200.00 - - - -
JP Morgan Put 160 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 160.00 - - 0.34 -20.96
JP Morgan Put 140 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 140.00 - - 0.70 -10.37
JP Morgan Put 175 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 175.00 - - 0.34 -16.84
JP Morgan Put 165 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 165.00 - - 0.41 -16.47
JP Morgan Put 205 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 205.00 - - - -
JP Morgan Put 185 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 185.00 - - 0.32 -13.65
JP Morgan Call 185 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 185.00 - - 0.26 18.65
JP Morgan Call 195 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 195.00 - - 0.29 21.88
JP Morgan Call 220 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 220.00 - - 0.63 12.79
JP Morgan Call 230 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 230.00 - - 0.76 10.65
JP Morgan Call 240 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 240.00 - - 0.85 9.84
JP Morgan Call 250 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 250.00 - - 0.93 9.20
JP Morgan Call 280 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 280.00 - - 0.96 9.99
JP Morgan Call 215 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 215.00 - - 0.45 17.89
JP Morgan Call 260 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 260.00 - - 0.84 11.12
JP Morgan Call 205 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 205.00 - - 0.36 20.35
JP Morgan Call 290 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 290.00 - - 1.02 9.55
JP Morgan Call 200 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 200.00 - - 0.42 17.71
JP Morgan Put 230 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 230.00 - - - -
JP Morgan Put 220 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 220.00 - - - -
JP Morgan Call 210 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 210.00 - - 0.49 16.25
JP Morgan Call 190 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 190.00 - - 0.28 20.14
JP Morgan Call 310 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 310.00 - - 1.08 9.04
* Too many results found, please restrict the search by using the filter options.