| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:01 PM | 210.02 | 100 |
| 2024-07-24 | 9:50:01 PM | 210.06 | 100 |
| 2024-07-24 | 9:50:01 PM | 210.01 | 100 |
| 2024-07-24 | 9:50:01 PM | 209.98 | 100 |
| 2024-07-24 | 9:50:01 PM | 210.01 | 100 |
| 2024-07-24 | 9:50:00 PM | 209.98 | 100 |
| 2024-07-24 | 9:50:00 PM | 209.97 | 100 |
| 2024-07-24 | 9:50:00 PM | 209.94 | 100 |
| 2024-07-24 | 9:50:00 PM | 209.91 | 107 |
| 2024-07-24 | 9:49:58 PM | 209.88 | 140 |
| 2024-07-24 | 9:49:57 PM | 209.84 | 100 |
| 2024-07-24 | 9:49:57 PM | 209.84 | 100 |