| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 209.46 | 524 |
| 2024-07-24 | 9:59:59 PM | 209.47 | 500 |
| 2024-07-24 | 9:59:59 PM | 209.47 | 170 |
| 2024-07-24 | 9:59:59 PM | 209.46 | 328 |
| 2024-07-24 | 9:59:59 PM | 209.47 | 170 |
| 2024-07-24 | 9:59:59 PM | 209.45 | 120 |
| 2024-07-24 | 9:59:59 PM | 209.44 | 120 |
| 2024-07-24 | 9:59:58 PM | 209.47 | 112 |
| 2024-07-24 | 9:59:58 PM | 209.47 | 106 |
| 2024-07-24 | 9:59:58 PM | 209.47 | 113 |
| 2024-07-24 | 9:59:58 PM | 209.47 | 200 |
| 2024-07-24 | 9:59:58 PM | 209.43 | 142 |
| 2024-07-24 | 9:59:57 PM | 209.55 | 398 |