American Tower Corporation/ US03027X1000 /
| 24/07/2024 22:10:00 | Chg. -0.13 | Volume | Bid02:00:00 | Demandez à02:00:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 209.39USD | -0.06% | 1.92 Mio. Chiffrre d'affaires: 293.78 Mio. |
209.00Bid taille: 100 | 213.00Ask la taille: 100 | 97.78 Mrd.USD | 3.08% | 65.85 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 22:10:00 | 209.39 | - |
| 24/07/2024 | 22:00:01 | 209.39 | 311,980 |
| 24/07/2024 | 22:00:00 | 209.46 | 100 |
| 24/07/2024 | 22:00:00 | 209.56 | 600 |
| 24/07/2024 | 22:00:00 | 209.45 | 100 |
| 24/07/2024 | 21:59:59 | 209.56 | 180 |
| 24/07/2024 | 21:59:59 | 209.56 | 506 |
| 24/07/2024 | 21:59:59 | 209.56 | 100 |
| 24/07/2024 | 21:59:59 | 209.45 | 1,652 |
| 24/07/2024 | 21:59:59 | 209.45 | 500 |
| 24/07/2024 | 21:59:59 | 209.45 | 500 |
| 24/07/2024 | 21:59:59 | 209.45 | 524 |
| 24/07/2024 | 21:59:59 | 209.46 | 500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
