American Tower Corporation/ US03027X1000 /
| 24/07/2024 22:10:00 | Chg. -0.13 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.39USD | -0.06% | 1.92 mill. Turnover: 293.78 mill. |
209.00Bid Size: 100 | 213.00Ask Size: 100 | 97.78 bill.USD | 3.08% | 65.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 22:10:00 | 209.39 | - |
| 24/07/2024 | 22:00:01 | 209.39 | 311,980 |
| 24/07/2024 | 22:00:00 | 209.46 | 100 |
| 24/07/2024 | 22:00:00 | 209.56 | 600 |
| 24/07/2024 | 22:00:00 | 209.45 | 100 |
| 24/07/2024 | 21:59:59 | 209.56 | 180 |
| 24/07/2024 | 21:59:59 | 209.56 | 506 |
| 24/07/2024 | 21:59:59 | 209.56 | 100 |
| 24/07/2024 | 21:59:59 | 209.45 | 1,652 |
| 24/07/2024 | 21:59:59 | 209.45 | 500 |
| 24/07/2024 | 21:59:59 | 209.45 | 500 |
| 24/07/2024 | 21:59:59 | 209.45 | 524 |
| 24/07/2024 | 21:59:59 | 209.46 | 500 |
All quotes in USD
